Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:30 | 300 | 17,5300 |
24.10.24 19:22:30 | 158 | 17,5250 |
24.10.24 19:22:15 | 100 | 17,5250 |
24.10.24 19:22:15 | 100 | 17,5250 |
24.10.24 19:22:15 | 100 | 17,5300 |
24.10.24 19:22:04 | 200 | 17,5250 |
24.10.24 19:22:04 | 100 | 17,5250 |
24.10.24 19:22:01 | 600 | 17,5250 |
24.10.24 19:22:01 | 100 | 17,5250 |
24.10.24 19:21:50 | 100 | 17,5250 |
24.10.24 19:21:49 | 100 | 17,5250 |
24.10.24 19:21:37 | 600 | 17,5250 |
24.10.24 19:21:37 | 100 | 17,5250 |
24.10.24 19:21:35 | 100 | 17,5275 |
24.10.24 19:21:31 | 200 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:31 | 100 | 17,5250 |
24.10.24 19:21:31 | 179 | 17,5250 |
24.10.24 19:21:31 | 100 | 17,5250 |
24.10.24 19:21:31 | 100 | 17,5250 |
24.10.24 19:21:07 | 200 | 17,5250 |
24.10.24 19:21:07 | 100 | 17,5250 |
24.10.24 19:21:05 | 158 | 17,5250 |
24.10.24 19:21:05 | 100 | 17,5250 |
24.10.24 19:21:04 | 100 | 17,5250 |
24.10.24 19:20:49 | 100 | 17,5200 |
24.10.24 19:20:20 | 100 | 17,5250 |
24.10.24 19:20:20 | 100 | 17,5250 |
24.10.24 19:20:18 | 263 | 17,5240 |
24.10.24 19:20:15 | 100 | 17,5250 |
24.10.24 19:19:44 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:44 | 200 | 17,5250 |
24.10.24 19:19:44 | 100 | 17,5250 |
24.10.24 19:19:44 | 100 | 17,5250 |
24.10.24 19:19:42 | 158 | 17,5250 |
24.10.24 19:19:42 | 106 | 17,5300 |
24.10.24 19:19:42 | 100 | 17,5300 |
24.10.24 19:19:29 | 100 | 17,5300 |
24.10.24 19:19:09 | 158 | 17,5250 |
24.10.24 19:19:09 | 100 | 17,5250 |
24.10.24 19:19:03 | 100 | 17,5250 |
24.10.24 19:18:59 | 100 | 17,5250 |
24.10.24 19:18:42 | 100 | 17,5200 |
24.10.24 19:18:42 | 100 | 17,5200 |
24.10.24 19:18:42 | 100 | 17,5200 |
24.10.24 19:18:42 | 100 | 17,5200 |