Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 2,00 Tsd. | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5400 |
24.10.24 19:23:10 | 773 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 200 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 400 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5450 |
24.10.24 19:23:10 | 158 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 200 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:10 | 225 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 3,40 Tsd. | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5350 |
24.10.24 19:23:10 | 500 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 158 | 17,5350 |