Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:42 | 200 | 17,5200 |
24.10.24 19:18:41 | 100 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5150 |
24.10.24 19:18:35 | 100 | 17,5150 |
24.10.24 19:18:35 | 100 | 17,5100 |
24.10.24 19:18:35 | 228 | 17,5100 |
24.10.24 19:18:35 | 100 | 17,5100 |
24.10.24 19:18:35 | 100 | 17,5100 |
24.10.24 19:18:35 | 100 | 17,5100 |
24.10.24 19:18:35 | 100 | 17,5100 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 200 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 210 | 17,5200 |
24.10.24 19:18:35 | 500 | 17,5200 |
24.10.24 19:18:35 | 1,20 Tsd. | 17,5200 |
24.10.24 19:18:35 | 300 | 17,5200 |
24.10.24 19:18:35 | 1,80 Tsd. | 17,5200 |
24.10.24 19:18:35 | 1,40 Tsd. | 17,5200 |
24.10.24 19:18:35 | 158 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:35 | 158 | 17,5200 |
24.10.24 19:18:35 | 100 | 17,5200 |
24.10.24 19:18:24 | 100 | 17,5250 |
24.10.24 19:17:59 | 200 | 17,5200 |
24.10.24 19:17:37 | 100 | 17,5300 |
24.10.24 19:17:32 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:32 | 100 | 17,5200 |
24.10.24 19:17:32 | 100 | 17,5200 |
24.10.24 19:17:32 | 200 | 17,5200 |
24.10.24 19:17:25 | 100 | 17,5200 |
24.10.24 19:17:22 | 100 | 17,5200 |
24.10.24 19:17:21 | 100 | 17,5200 |
24.10.24 19:17:21 | 100 | 17,5200 |
24.10.24 19:17:21 | 100 | 17,5200 |
24.10.24 19:17:10 | 100 | 17,5200 |
24.10.24 19:17:09 | 100 | 17,5200 |
24.10.24 19:17:09 | 100 | 17,5200 |
24.10.24 19:17:09 | 128 | 17,5200 |
24.10.24 19:17:09 | 170 | 17,5250 |
24.10.24 19:17:09 | 100 | 17,5250 |
24.10.24 19:17:09 | 130 | 17,5250 |