Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:09 | 630 | 17,5207 |
24.10.24 19:16:53 | 200 | 17,5250 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 200 | 17,5300 |
24.10.24 19:16:48 | 500 | 17,5300 |
24.10.24 19:16:48 | 225 | 17,5325 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 450 | 17,5300 |
24.10.24 19:16:48 | 400 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 200 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 200 | 17,5350 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 200 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 595 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 180 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 100 | 17,5300 |
24.10.24 19:16:48 | 500 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:48 | 300 | 17,5350 |
24.10.24 19:16:48 | 100 | 17,5350 |
24.10.24 19:16:48 | 200 | 17,5350 |
24.10.24 19:16:37 | 100 | 17,5350 |
24.10.24 19:16:33 | 100 | 17,5400 |
24.10.24 19:16:26 | 100 | 17,5400 |
24.10.24 19:16:26 | 100 | 17,5400 |
24.10.24 19:16:06 | 100 | 17,5350 |
24.10.24 19:15:53 | 504 | 17,5393 |
24.10.24 19:15:51 | 278 | 17,5360 |
24.10.24 19:15:46 | 100 | 17,5350 |
24.10.24 19:15:41 | 100 | 17,5400 |
24.10.24 19:15:41 | 100 | 17,5400 |
24.10.24 19:15:13 | 100 | 17,5350 |
24.10.24 19:15:09 | 200 | 17,5350 |