Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:08 | 100 | 17,5400 |
24.10.24 19:14:51 | 100 | 17,5400 |
24.10.24 19:14:51 | 100 | 17,5400 |
24.10.24 19:14:51 | 100 | 17,5400 |
24.10.24 19:14:26 | 100 | 17,5350 |
24.10.24 19:14:25 | 100 | 17,5350 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 448 | 17,5400 |
24.10.24 19:14:25 | 111 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 200 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:25 | 100 | 17,5400 |
24.10.24 19:14:18 | 100 | 17,5450 |
24.10.24 19:14:18 | 142 | 17,5450 |
24.10.24 19:14:18 | 158 | 17,5450 |
24.10.24 19:13:39 | 100 | 17,5450 |
24.10.24 19:13:28 | 100 | 17,5450 |
24.10.24 19:13:18 | 100 | 17,5450 |
24.10.24 19:13:10 | 100 | 17,5500 |
24.10.24 19:13:08 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:04 | 100 | 17,5450 |
24.10.24 19:13:02 | 100 | 17,5450 |
24.10.24 19:12:45 | 750 | 17,5450 |
24.10.24 19:12:42 | 100 | 17,5500 |
24.10.24 19:12:29 | 100 | 17,5450 |
24.10.24 19:12:19 | 200 | 17,5400 |
24.10.24 19:12:12 | 100 | 17,5450 |
24.10.24 19:12:00 | 118 | 17,5450 |
24.10.24 19:11:57 | 100 | 17,5450 |
24.10.24 19:11:40 | 100 | 17,5450 |
24.10.24 19:10:38 | 300 | 17,5500 |
24.10.24 19:10:31 | 200 | 17,5450 |
24.10.24 19:10:30 | 100 | 17,5400 |
24.10.24 19:10:30 | 100 | 17,5400 |
24.10.24 19:10:30 | 100 | 17,5400 |