Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:08 | 400 | 17,5500 |
24.10.24 19:05:08 | 158 | 17,5550 |
24.10.24 19:05:08 | 158 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 158 | 17,5500 |
24.10.24 19:05:08 | 124 | 17,5500 |
24.10.24 19:05:08 | 158 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 299 | 17,5550 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 400 | 17,5550 |
24.10.24 19:05:08 | 100 | 17,5550 |
24.10.24 19:05:08 | 100 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 200 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 200 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:08 | 381 | 17,5500 |
24.10.24 19:05:08 | 200 | 17,5500 |
24.10.24 19:05:08 | 400 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 370 | 17,5500 |
24.10.24 19:05:03 | 100 | 17,5450 |
24.10.24 19:04:57 | 276 | 17,5495 |
24.10.24 19:04:04 | 100 | 17,5500 |
24.10.24 19:04:04 | 100 | 17,5500 |
24.10.24 19:04:04 | 100 | 17,5500 |
24.10.24 19:04:04 | 100 | 17,5500 |