Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 139 | 17,5300 |
24.10.24 18:53:43 | 200 | 17,5300 |
24.10.24 18:53:43 | 300 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 200 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5400 |
24.10.24 18:53:09 | 200 | 17,5400 |
24.10.24 18:53:09 | 200 | 17,5400 |
24.10.24 18:53:09 | 200 | 17,5400 |
24.10.24 18:53:09 | 300 | 17,5400 |
24.10.24 18:53:09 | 300 | 17,5400 |
24.10.24 18:53:09 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 100 | 17,5300 |
24.10.24 18:53:09 | 500 | 17,5300 |
24.10.24 18:52:35 | 100 | 17,5300 |
24.10.24 18:52:35 | 100 | 17,5300 |
24.10.24 18:52:31 | 100 | 17,5200 |
24.10.24 18:52:21 | 200 | 17,5250 |
24.10.24 18:52:00 | 100 | 17,5200 |
24.10.24 18:52:00 | 100 | 17,5200 |
24.10.24 18:52:00 | 100 | 17,5200 |
24.10.24 18:52:00 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:00 | 100 | 17,5200 |
24.10.24 18:51:34 | 100 | 17,5200 |
24.10.24 18:51:27 | 100 | 17,5200 |
24.10.24 18:51:24 | 100 | 17,5200 |
24.10.24 18:51:24 | 200 | 17,5150 |
24.10.24 18:50:39 | 100 | 17,5200 |
24.10.24 18:50:21 | 100 | 17,5150 |
24.10.24 18:50:21 | 200 | 17,5150 |
24.10.24 18:50:06 | 100 | 17,5150 |
24.10.24 18:49:41 | 200 | 17,5100 |
24.10.24 18:49:20 | 200 | 17,5150 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:49:05 | 146 | 17,5200 |
24.10.24 18:49:05 | 100 | 17,5200 |