Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 158 | 17,5400 |
24.10.24 18:47:01 | 787 | 17,5450 |
24.10.24 18:47:01 | 158 | 17,5450 |
24.10.24 18:47:01 | 100 | 17,5450 |
24.10.24 18:47:01 | 100 | 17,5450 |
24.10.24 18:47:01 | 158 | 17,5450 |
24.10.24 18:46:49 | 100 | 17,5500 |
24.10.24 18:46:49 | 400 | 17,5500 |
24.10.24 18:46:49 | 201 | 17,5450 |
24.10.24 18:46:48 | 158 | 17,5450 |
24.10.24 18:46:48 | 158 | 17,5450 |
24.10.24 18:46:46 | 100 | 17,5450 |
24.10.24 18:46:46 | 100 | 17,5450 |
24.10.24 18:46:45 | 200 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 194 | 17,5450 |
24.10.24 18:46:45 | 300 | 17,5500 |
24.10.24 18:46:45 | 300 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 400 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 654 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 200 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 300 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 500 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 500 | 17,5500 |