Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 148 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 200 | 17,5300 |
24.10.24 18:54:59 | 200 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 148 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 148 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 200 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 200 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 300 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:59 | 200 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 158 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:06 | 2,50 Tsd. | 17,5250 |
24.10.24 18:54:00 | 300 | 17,5250 |
24.10.24 18:53:56 | 100 | 17,5200 |
24.10.24 18:53:44 | 1,00 Tsd. | 17,5250 |
24.10.24 18:53:43 | 100 | 17,5250 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 200 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |
24.10.24 18:53:43 | 200 | 17,5300 |
24.10.24 18:53:43 | 100 | 17,5300 |