Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:05 | 100 | 17,5150 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:49:05 | 100 | 17,5200 |
24.10.24 18:48:51 | 100 | 17,5150 |
24.10.24 18:48:35 | 100 | 17,5150 |
24.10.24 18:48:01 | 100 | 17,5100 |
24.10.24 18:47:54 | 100 | 17,5150 |
24.10.24 18:47:54 | 100 | 17,5150 |
24.10.24 18:47:54 | 100 | 17,5200 |
24.10.24 18:47:33 | 300 | 17,5100 |
24.10.24 18:47:33 | 100 | 17,5150 |
24.10.24 18:47:33 | 100 | 17,5150 |
24.10.24 18:47:33 | 198 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:18 | 100 | 17,5100 |
24.10.24 18:47:18 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 700 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 100 | 17,5100 |
24.10.24 18:47:17 | 200 | 17,5100 |
24.10.24 18:47:13 | 200 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 100 | 17,5200 |
24.10.24 18:47:13 | 300 | 17,5200 |
24.10.24 18:47:13 | 300 | 17,5200 |
24.10.24 18:47:13 | 193 | 17,5200 |
24.10.24 18:47:13 | 1,00 Tsd. | 17,5200 |
24.10.24 18:47:13 | 400 | 17,5200 |
24.10.24 18:47:05 | 100 | 17,5300 |