Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:15 | 100 | 17,5350 |
24.10.24 19:07:46 | 100 | 17,5400 |
24.10.24 19:07:43 | 100 | 17,5400 |
24.10.24 19:07:43 | 100 | 17,5400 |
24.10.24 19:07:40 | 100 | 17,5400 |
24.10.24 19:07:21 | 128 | 17,5400 |
24.10.24 19:07:04 | 100 | 17,5400 |
24.10.24 19:06:40 | 200 | 17,5300 |
24.10.24 19:06:32 | 100 | 17,5400 |
24.10.24 19:06:32 | 100 | 17,5400 |
24.10.24 19:05:48 | 100 | 17,5400 |
24.10.24 19:05:48 | 200 | 17,5400 |
24.10.24 19:05:48 | 100 | 17,5400 |
24.10.24 19:05:48 | 300 | 17,5400 |
24.10.24 19:05:48 | 300 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:48 | 100 | 17,5400 |
24.10.24 19:05:47 | 100 | 17,5400 |
24.10.24 19:05:47 | 300 | 17,5400 |
24.10.24 19:05:47 | 100 | 17,5400 |
24.10.24 19:05:47 | 100 | 17,5400 |
24.10.24 19:05:47 | 100 | 17,5400 |
24.10.24 19:05:47 | 200 | 17,5400 |
24.10.24 19:05:46 | 436 | 17,5400 |
24.10.24 19:05:46 | 514 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:46 | 190 | 17,5500 |
24.10.24 19:05:46 | 100 | 17,5500 |
24.10.24 19:05:40 | 100 | 17,5550 |
24.10.24 19:05:35 | 132 | 17,5500 |
24.10.24 19:05:34 | 100 | 17,5500 |
24.10.24 19:05:33 | 100 | 17,5500 |
24.10.24 19:05:33 | 100 | 17,5500 |
24.10.24 19:05:33 | 100 | 17,5500 |
24.10.24 19:05:33 | 100 | 17,5500 |
24.10.24 19:05:33 | 100 | 17,5500 |
24.10.24 19:05:09 | 187 | 17,5500 |
24.10.24 19:05:08 | 100 | 17,5500 |
24.10.24 19:05:08 | 166 | 17,5500 |
24.10.24 19:05:08 | 900 | 17,5500 |