Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 200 | 17,5200 |
24.10.24 18:46:45 | 300 | 17,5200 |
24.10.24 18:46:45 | 500 | 17,5200 |
24.10.24 18:46:45 | 200 | 17,5200 |
24.10.24 18:46:45 | 600 | 17,5200 |
24.10.24 18:46:45 | 300 | 17,5150 |
24.10.24 18:46:45 | 100 | 17,5150 |
24.10.24 18:46:34 | 100 | 17,5150 |
24.10.24 18:46:34 | 100 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 100 | 17,5150 |
24.10.24 18:46:34 | 158 | 17,5150 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 167 | 17,5100 |
24.10.24 18:46:34 | 533 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5050 |
24.10.24 18:46:34 | 200 | 17,5050 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 400 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 500 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5050 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
24.10.24 18:46:34 | 400 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |