Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:55 | 114 | 17,4765 |
24.10.24 18:44:55 | 100 | 17,4750 |
24.10.24 18:44:55 | 100 | 17,4750 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:46 | 100 | 17,4800 |
24.10.24 18:44:09 | 100 | 17,4800 |
24.10.24 18:44:09 | 300 | 17,4800 |
24.10.24 18:44:07 | 100 | 17,4750 |
24.10.24 18:44:07 | 100 | 17,4750 |
24.10.24 18:44:02 | 100 | 17,4700 |
24.10.24 18:43:58 | 575 | 17,4758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:47 | 100 | 17,4800 |
24.10.24 18:43:47 | 100 | 17,4800 |
24.10.24 18:43:47 | 100 | 17,4800 |
24.10.24 18:43:47 | 100 | 17,4800 |
24.10.24 18:43:47 | 200 | 17,4800 |
24.10.24 18:43:47 | 145 | 17,4800 |
24.10.24 18:43:47 | 200 | 17,4800 |
24.10.24 18:43:47 | 167 | 17,4800 |
24.10.24 18:42:41 | 100 | 17,4900 |
24.10.24 18:42:41 | 100 | 17,4900 |
24.10.24 18:42:41 | 100 | 17,4900 |
24.10.24 18:42:41 | 100 | 17,4900 |
24.10.24 18:42:41 | 100 | 17,4900 |
24.10.24 18:42:28 | 108 | 17,4950 |
24.10.24 18:42:27 | 117 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:27 | 100 | 17,4900 |
24.10.24 18:41:42 | 100 | 17,4900 |
24.10.24 18:41:27 | 100 | 17,4850 |
24.10.24 18:41:12 | 200 | 17,4800 |
24.10.24 18:40:38 | 200 | 17,4850 |
24.10.24 18:40:38 | 100 | 17,4850 |
24.10.24 18:40:38 | 200 | 17,4900 |
24.10.24 18:40:38 | 100 | 17,4900 |
24.10.24 18:40:35 | 200 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |