Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:40 | 100 | 17,5400 |
24.10.24 18:32:31 | 936 | 17,5301 |
24.10.24 18:32:11 | 101 | 17,5360 |
24.10.24 18:32:05 | 200 | 17,5350 |
24.10.24 18:31:55 | 200 | 17,5350 |
24.10.24 18:31:46 | 191 | 17,5350 |
24.10.24 18:31:36 | 100 | 17,5350 |
24.10.24 18:31:25 | 200 | 17,5350 |
24.10.24 18:31:21 | 200 | 17,5350 |
24.10.24 18:31:17 | 150 | 17,5353 |
24.10.24 18:31:16 | 100 | 17,5350 |
24.10.24 18:31:12 | 100 | 17,5350 |
24.10.24 18:30:54 | 100 | 17,5400 |
24.10.24 18:30:18 | 200 | 17,5350 |
24.10.24 18:30:18 | 358 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:18 | 100 | 17,5400 |
24.10.24 18:30:14 | 100 | 17,5300 |
24.10.24 18:29:52 | 100 | 17,5350 |
24.10.24 18:29:52 | 239 | 17,5360 |
24.10.24 18:29:34 | 300 | 17,5350 |
24.10.24 18:29:33 | 300 | 17,5350 |
24.10.24 18:29:33 | 100 | 17,5400 |
24.10.24 18:29:31 | 200 | 17,5350 |
24.10.24 18:29:14 | 100 | 17,5350 |
24.10.24 18:29:04 | 300 | 17,5350 |
24.10.24 18:28:59 | 100 | 17,5400 |
24.10.24 18:28:57 | 100 | 17,5350 |
24.10.24 18:28:57 | 100 | 17,5350 |
24.10.24 18:28:57 | 100 | 17,5350 |
24.10.24 18:28:57 | 100 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:44 | 300 | 17,5350 |
24.10.24 18:28:43 | 100 | 17,5350 |
24.10.24 18:28:43 | 100 | 17,5400 |
24.10.24 18:28:43 | 400 | 17,5350 |
24.10.24 18:28:41 | 100 | 17,5400 |
24.10.24 18:28:26 | 462 | 17,5350 |
24.10.24 18:28:21 | 100 | 17,5300 |
24.10.24 18:28:21 | 100 | 17,5300 |
24.10.24 18:28:21 | 100 | 17,5300 |
24.10.24 18:28:21 | 100 | 17,5300 |
24.10.24 18:28:21 | 500 | 17,5300 |
24.10.24 18:28:21 | 100 | 17,5300 |
24.10.24 18:28:21 | 900 | 17,5300 |
24.10.24 18:28:21 | 200 | 17,5300 |
24.10.24 18:28:10 | 200 | 17,5250 |