Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:09 | 200 | 17,5250 |
24.10.24 18:28:09 | 200 | 17,5250 |
24.10.24 18:28:06 | 100 | 17,5300 |
24.10.24 18:27:54 | 100 | 17,5300 |
24.10.24 18:27:51 | 100 | 17,5300 |
24.10.24 18:27:40 | 100 | 17,5250 |
24.10.24 18:27:31 | 200 | 17,5250 |
24.10.24 18:27:14 | 200 | 17,5200 |
24.10.24 18:27:07 | 100 | 17,5250 |
24.10.24 18:26:07 | 100 | 17,5300 |
24.10.24 18:25:50 | 128 | 17,5210 |
24.10.24 18:24:31 | 100 | 17,5200 |
24.10.24 18:24:31 | 100 | 17,5250 |
24.10.24 18:24:14 | 200 | 17,5100 |
24.10.24 18:24:13 | 100 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:12 | 100 | 17,5100 |
24.10.24 18:24:03 | 142 | 17,5200 |
24.10.24 18:24:03 | 100 | 17,5150 |
24.10.24 18:24:03 | 100 | 17,5150 |
24.10.24 18:24:03 | 100 | 17,5150 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 200 | 17,5200 |
24.10.24 18:22:47 | 100 | 17,5200 |
24.10.24 18:22:47 | 451 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:10 | 300 | 17,5250 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 200 | 17,5200 |