Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:57 | 100 | 17,5200 |
24.10.24 18:15:57 | 100 | 17,5200 |
24.10.24 18:15:57 | 100 | 17,5200 |
24.10.24 18:15:57 | 100 | 17,5200 |
24.10.24 18:15:55 | 100 | 17,5200 |
24.10.24 18:15:53 | 100 | 17,5200 |
24.10.24 18:15:43 | 100 | 17,5150 |
24.10.24 18:15:14 | 200 | 17,5100 |
24.10.24 18:14:20 | 181 | 17,5150 |
24.10.24 18:14:20 | 119 | 17,5150 |
24.10.24 18:14:13 | 100 | 17,5100 |
24.10.24 18:14:13 | 158 | 17,5100 |
24.10.24 18:14:13 | 100 | 17,5100 |
24.10.24 18:14:13 | 100 | 17,5100 |
24.10.24 18:14:13 | 200 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:13 | 900 | 17,5100 |
24.10.24 18:14:09 | 100 | 17,5100 |
24.10.24 18:14:09 | 390 | 17,5000 |
24.10.24 18:14:09 | 114 | 17,5050 |
24.10.24 18:14:09 | 100 | 17,5100 |
24.10.24 18:14:09 | 100 | 17,5000 |
24.10.24 18:14:09 | 200 | 17,5000 |
24.10.24 18:14:09 | 100 | 17,5000 |
24.10.24 18:14:09 | 200 | 17,5000 |
24.10.24 18:14:09 | 100 | 17,5000 |
24.10.24 18:14:02 | 100 | 17,5000 |
24.10.24 18:13:53 | 100 | 17,4950 |
24.10.24 18:13:21 | 100 | 17,4900 |
24.10.24 18:13:14 | 100 | 17,4950 |
24.10.24 18:12:14 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:00 | 100 | 17,4950 |
24.10.24 18:11:00 | 100 | 17,4900 |
24.10.24 18:10:36 | 100 | 17,5000 |
24.10.24 18:10:36 | 100 | 17,5000 |
24.10.24 18:10:36 | 200 | 17,5000 |
24.10.24 18:10:36 | 200 | 17,5000 |
24.10.24 18:10:34 | 100 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 110 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 200 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |