Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 200 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 200 | 17,5100 |
24.10.24 18:04:41 | 132 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:03:57 | 158 | 17,5050 |
24.10.24 18:03:57 | 144 | 17,5050 |
24.10.24 18:03:57 | 100 | 17,5050 |
24.10.24 18:03:57 | 100 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:57 | 100 | 17,5050 |
24.10.24 18:03:51 | 158 | 17,5050 |
24.10.24 18:03:50 | 158 | 17,5000 |
24.10.24 18:03:50 | 100 | 17,5100 |
24.10.24 18:03:50 | 100 | 17,5100 |
24.10.24 18:03:50 | 275 | 17,5100 |
24.10.24 18:03:50 | 343 | 17,5100 |
24.10.24 18:03:50 | 326 | 17,5100 |
24.10.24 18:03:50 | 100 | 17,5100 |
24.10.24 18:03:50 | 100 | 17,5100 |
24.10.24 18:03:50 | 183 | 17,5100 |
24.10.24 18:03:50 | 241 | 17,5100 |
24.10.24 18:03:50 | 576 | 17,5100 |
24.10.24 18:03:39 | 100 | 17,5150 |
24.10.24 18:03:15 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:40 | 142 | 17,5150 |
24.10.24 18:01:40 | 100 | 17,5150 |
24.10.24 18:01:37 | 100 | 17,5100 |
24.10.24 18:01:11 | 100 | 17,5200 |
24.10.24 18:01:11 | 100 | 17,5150 |
24.10.24 18:01:04 | 100 | 17,5100 |
24.10.24 18:01:04 | 100 | 17,5100 |
24.10.24 18:01:04 | 200 | 17,5100 |
24.10.24 18:01:04 | 100 | 17,5100 |
24.10.24 18:00:45 | 100 | 17,5100 |
24.10.24 18:00:38 | 100 | 17,5100 |
24.10.24 18:00:34 | 100 | 17,5050 |
24.10.24 18:00:34 | 100 | 17,5100 |
24.10.24 18:00:34 | 500 | 17,5100 |
24.10.24 18:00:34 | 100 | 17,5100 |