Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:34 | 117 | 17,5100 |
24.10.24 18:00:34 | 100 | 17,5100 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 324 | 17,5205 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5250 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 117 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:22 | 400 | 17,5250 |
24.10.24 18:00:22 | 100 | 17,5250 |
24.10.24 18:00:22 | 100 | 17,5200 |
24.10.24 18:00:18 | 100 | 17,5250 |
24.10.24 18:00:15 | 200 | 17,5200 |
24.10.24 18:00:12 | 100 | 17,5250 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 178 | 17,5300 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 122 | 17,5300 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 489 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:12 | 100 | 17,5300 |
24.10.24 18:00:10 | 100 | 17,5350 |
24.10.24 18:00:01 | 100 | 17,5350 |
24.10.24 18:00:01 | 100 | 17,5400 |
24.10.24 18:00:01 | 100 | 17,5400 |
24.10.24 18:00:01 | 128 | 17,5400 |
24.10.24 18:00:00 | 185 | 17,5400 |
24.10.24 18:00:00 | 315 | 17,5400 |
24.10.24 17:59:59 | 100 | 17,5400 |
24.10.24 17:59:59 | 200 | 17,5400 |
24.10.24 17:59:59 | 100 | 17,5450 |
24.10.24 17:59:59 | 200 | 17,5450 |
24.10.24 17:59:59 | 100 | 17,5450 |