Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6300 |
24.10.24 19:48:07 | 300 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 300 | 17,6350 |
24.10.24 19:48:07 | 113 | 17,6350 |
24.10.24 19:48:07 | 240 | 17,6350 |
24.10.24 19:48:07 | 200 | 17,6300 |
24.10.24 19:48:07 | 394 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 225 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 230 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 156 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 300 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 1,20 Tsd. | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 200 | 17,6300 |
24.10.24 19:48:07 | 151 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 113 | 17,6300 |
24.10.24 19:48:07 | 200 | 17,6300 |