Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:56 | 100 | 17,6100 |
24.10.24 20:59:56 | 100 | 17,6100 |
24.10.24 20:59:56 | 419 | 17,6100 |
24.10.24 20:59:55 | 111 | 17,6100 |
24.10.24 20:59:55 | 362 | 17,6100 |
24.10.24 20:59:55 | 300 | 17,6100 |
24.10.24 20:59:55 | 200 | 17,6100 |
24.10.24 20:59:50 | 200 | 17,6100 |
24.10.24 20:59:27 | 100 | 17,6100 |
24.10.24 20:59:27 | 100 | 17,6150 |
24.10.24 20:59:14 | 100 | 17,6150 |
24.10.24 20:59:08 | 100 | 17,6150 |
24.10.24 20:59:02 | 100 | 17,6150 |
24.10.24 20:58:54 | 100 | 17,6150 |
24.10.24 20:58:51 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:40 | 133 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 200 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 574 | 17,6100 |
24.10.24 20:58:38 | 100 | 17,6150 |
24.10.24 20:58:37 | 100 | 17,6150 |
24.10.24 20:58:15 | 174 | 17,6100 |
24.10.24 20:58:09 | 100 | 17,6150 |
24.10.24 20:58:09 | 150 | 17,6150 |
24.10.24 20:58:09 | 450 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6150 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:09 | 186 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6200 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 114 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6150 |
24.10.24 20:57:52 | 325 | 17,6100 |
24.10.24 20:57:52 | 200 | 17,6100 |
24.10.24 20:57:52 | 500 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 200 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |