Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 200 | 17,5800 |
24.10.24 21:04:12 | 110 | 17,5800 |
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 306 | 17,5800 |
24.10.24 21:04:11 | 100 | 17,5850 |
24.10.24 21:04:03 | 335 | 17,5835 |
24.10.24 21:03:56 | 100 | 17,5800 |
24.10.24 21:03:42 | 300 | 17,5850 |
24.10.24 21:03:41 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:20 | 300 | 17,5850 |
24.10.24 21:03:20 | 300 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:11 | 100 | 17,5850 |
24.10.24 21:03:04 | 300 | 17,5850 |
24.10.24 21:03:02 | 100 | 17,5850 |
24.10.24 21:02:43 | 100 | 17,5850 |
24.10.24 21:02:43 | 100 | 17,5850 |
24.10.24 21:02:26 | 100 | 17,5850 |
24.10.24 21:02:25 | 450 | 17,5850 |
24.10.24 21:02:23 | 300 | 17,5850 |
24.10.24 21:02:23 | 100 | 17,5850 |
24.10.24 21:02:21 | 100 | 17,5850 |
24.10.24 21:02:03 | 120 | 17,5850 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 340 | 17,5900 |
24.10.24 21:02:02 | 270 | 17,5900 |
24.10.24 21:02:02 | 271 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:02 | 500 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 199 | 17,5900 |
24.10.24 21:02:02 | 114 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 200 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 386 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 200 | 17,5900 |
24.10.24 21:02:02 | 500 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |