Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:52 | 100 | 17,6150 |
24.10.24 20:57:52 | 734 | 17,6100 |
24.10.24 20:57:52 | 366 | 17,6150 |
24.10.24 20:57:49 | 159 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |
24.10.24 20:57:48 | 500 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6150 |
24.10.24 20:57:48 | 189 | 17,6100 |
24.10.24 20:57:48 | 311 | 17,6150 |
24.10.24 20:57:48 | 500 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:48 | 200 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6150 |
24.10.24 20:57:48 | 238 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |
24.10.24 20:57:48 | 622 | 17,6150 |
24.10.24 20:57:48 | 100 | 17,6150 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 366 | 17,6150 |
24.10.24 20:57:43 | 144 | 17,6150 |
24.10.24 20:57:35 | 200 | 17,6150 |
24.10.24 20:57:24 | 100 | 17,6150 |
24.10.24 20:57:23 | 100 | 17,6150 |
24.10.24 20:57:18 | 300 | 17,6150 |
24.10.24 20:57:17 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:15 | 100 | 17,6150 |
24.10.24 20:57:15 | 100 | 17,6200 |
24.10.24 20:57:14 | 100 | 17,6200 |
24.10.24 20:57:14 | 100 | 17,6200 |
24.10.24 20:57:11 | 100 | 17,6100 |
24.10.24 20:57:11 | 100 | 17,6100 |
24.10.24 20:57:10 | 100 | 17,6150 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 300 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |
24.10.24 20:57:09 | 100 | 17,6200 |