Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:41 | 400 | 17,6200 |
24.10.24 21:36:41 | 200 | 17,6200 |
24.10.24 21:36:41 | 160 | 17,6200 |
24.10.24 21:36:41 | 194 | 17,6200 |
24.10.24 21:36:41 | 100 | 17,6200 |
24.10.24 21:36:41 | 1,21 Tsd. | 17,6200 |
24.10.24 21:36:41 | 100 | 17,6200 |
24.10.24 21:36:41 | 400 | 17,6150 |
24.10.24 21:36:41 | 100 | 17,6200 |
24.10.24 21:36:39 | 100 | 17,6200 |
24.10.24 21:36:37 | 200 | 17,6100 |
24.10.24 21:36:35 | 400 | 17,6150 |
24.10.24 21:36:22 | 100 | 17,6100 |
24.10.24 21:36:22 | 5,50 Tsd. | 17,6100 |
24.10.24 21:36:22 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:22 | 100 | 17,6150 |
24.10.24 21:36:22 | 400 | 17,6150 |
24.10.24 21:36:22 | 100 | 17,6150 |
24.10.24 21:36:22 | 200 | 17,6150 |
24.10.24 21:36:22 | 300 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:15 | 100 | 17,6150 |
24.10.24 21:36:02 | 400 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6200 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 400 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 227 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 500 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |