Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:41 | 100 | 17,6700 |
25.10.24 15:54:41 | 100 | 17,6700 |
25.10.24 15:54:41 | 100 | 17,6650 |
25.10.24 15:54:41 | 100 | 17,6650 |
25.10.24 15:54:29 | 100 | 17,6650 |
25.10.24 15:54:29 | 100 | 17,6700 |
25.10.24 15:54:27 | 200 | 17,6700 |
25.10.24 15:53:43 | 100 | 17,6700 |
25.10.24 15:53:41 | 100 | 17,6600 |
25.10.24 15:53:39 | 100 | 17,6700 |
25.10.24 15:53:33 | 100 | 17,6800 |
25.10.24 15:53:33 | 100 | 17,6800 |
25.10.24 15:53:30 | 100 | 17,6800 |
25.10.24 15:52:42 | 100 | 17,6830 |
25.10.24 15:52:40 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:40 | 100 | 17,6800 |
25.10.24 15:52:40 | 100 | 17,6800 |
25.10.24 15:52:36 | 100 | 17,6900 |
25.10.24 15:52:36 | 100 | 17,6900 |
25.10.24 15:52:36 | 100 | 17,6900 |
25.10.24 15:51:57 | 100 | 17,7030 |
25.10.24 15:51:56 | 100 | 17,7100 |
25.10.24 15:51:56 | 100 | 17,7100 |
25.10.24 15:51:56 | 100 | 17,7100 |
25.10.24 15:51:56 | 100 | 17,7100 |
25.10.24 15:51:35 | 100 | 17,7150 |
25.10.24 15:50:35 | 100 | 17,7100 |
25.10.24 15:50:35 | 100 | 17,7100 |
25.10.24 15:50:35 | 100 | 17,7100 |
25.10.24 15:50:35 | 100 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:35 | 100 | 17,7100 |
25.10.24 15:50:35 | 100 | 17,7100 |
25.10.24 15:50:22 | 100 | 17,7050 |
25.10.24 15:49:37 | 100 | 17,7050 |
25.10.24 15:49:32 | 343 | 17,7034 |
25.10.24 15:49:32 | 100 | 17,7200 |
25.10.24 15:49:32 | 200 | 17,7200 |
25.10.24 15:49:32 | 120 | 17,7200 |
25.10.24 15:49:32 | 151 | 17,7200 |
25.10.24 15:49:32 | 100 | 17,7200 |
25.10.24 15:49:32 | 100 | 17,7200 |
25.10.24 15:48:57 | 100 | 17,7200 |
25.10.24 15:48:57 | 100 | 17,7200 |
25.10.24 15:48:57 | 100 | 17,7200 |
25.10.24 15:48:00 | 100 | 17,7200 |