Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:42 | 100 | 17,7300 |
25.10.24 15:39:10 | 100 | 17,7400 |
25.10.24 15:39:10 | 100 | 17,7400 |
25.10.24 15:39:10 | 178 | 17,7500 |
25.10.24 15:39:05 | 100 | 17,7550 |
25.10.24 15:38:53 | 100 | 17,7530 |
25.10.24 15:38:52 | 100 | 17,7500 |
25.10.24 15:38:52 | 100 | 17,7500 |
25.10.24 15:38:52 | 100 | 17,7500 |
25.10.24 15:38:52 | 500 | 17,7500 |
25.10.24 15:38:48 | 100 | 17,7450 |
25.10.24 15:38:48 | 100 | 17,7400 |
25.10.24 15:38:48 | 124 | 17,7400 |
25.10.24 15:38:48 | 500 | 17,7400 |
25.10.24 15:37:39 | 324 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:39 | 100 | 17,7400 |
25.10.24 15:37:32 | 100 | 17,7550 |
25.10.24 15:37:32 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 200 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 200 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:31 | 200 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7450 |
25.10.24 15:37:31 | 177 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7500 |
25.10.24 15:37:31 | 100 | 17,7550 |
25.10.24 15:37:30 | 200 | 17,7650 |
25.10.24 15:37:13 | 100 | 17,7650 |
25.10.24 15:37:13 | 100 | 17,7700 |
25.10.24 15:37:13 | 498 | 17,7700 |
25.10.24 15:37:13 | 100 | 17,7700 |
25.10.24 15:37:13 | 100 | 17,7700 |
25.10.24 15:37:13 | 100 | 17,7700 |
25.10.24 15:37:13 | 100 | 17,7700 |
25.10.24 15:37:13 | 100 | 17,7700 |