Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 200 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,7900 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 200 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,7900 |
25.10.24 15:32:11 | 190 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:11 | 200 | 17,7900 |
25.10.24 15:32:00 | 100 | 17,7800 |
25.10.24 15:32:00 | 100 | 17,7700 |
25.10.24 15:32:00 | 100 | 17,7800 |
25.10.24 15:32:00 | 100 | 17,7800 |
25.10.24 15:32:00 | 200 | 17,7800 |
25.10.24 15:32:00 | 200 | 17,7600 |
25.10.24 15:31:53 | 1,17 Tsd. | 17,7410 |
25.10.24 15:31:49 | 400 | 17,7400 |
25.10.24 15:31:49 | 100 | 17,7400 |
25.10.24 15:31:49 | 100 | 17,7400 |
25.10.24 15:31:49 | 100 | 17,7400 |
25.10.24 15:31:49 | 100 | 17,7400 |
25.10.24 15:31:49 | 200 | 17,7400 |
25.10.24 15:31:49 | 2,20 Tsd. | 17,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:49 | 400 | 17,7500 |
25.10.24 15:31:49 | 100 | 17,7500 |
25.10.24 15:31:47 | 200 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 200 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 200 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:47 | 100 | 17,7400 |
25.10.24 15:31:37 | 100 | 17,7600 |