Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:10 | 149 | 17,8100 |
25.10.24 15:33:10 | 200 | 17,8100 |
25.10.24 15:33:10 | 100 | 17,8100 |
25.10.24 15:33:07 | 653 | 17,7900 |
25.10.24 15:33:07 | 398 | 17,7900 |
25.10.24 15:33:07 | 100 | 17,7900 |
25.10.24 15:32:52 | 100 | 17,7800 |
25.10.24 15:32:52 | 600 | 17,8000 |
25.10.24 15:32:52 | 400 | 17,8000 |
25.10.24 15:32:52 | 100 | 17,8000 |
25.10.24 15:32:52 | 100 | 17,8000 |
25.10.24 15:32:52 | 100 | 17,8000 |
25.10.24 15:32:52 | 200 | 17,8000 |
25.10.24 15:32:52 | 437 | 17,8000 |
25.10.24 15:32:52 | 100 | 17,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:52 | 100 | 17,8050 |
25.10.24 15:32:52 | 100 | 17,8000 |
25.10.24 15:32:52 | 200 | 17,8100 |
25.10.24 15:32:52 | 100 | 17,8100 |
25.10.24 15:32:52 | 100 | 17,8100 |
25.10.24 15:32:52 | 100 | 17,8100 |
25.10.24 15:32:52 | 100 | 17,8100 |
25.10.24 15:32:52 | 100 | 17,8100 |
25.10.24 15:32:43 | 100 | 17,7900 |
25.10.24 15:32:36 | 100 | 17,7950 |
25.10.24 15:32:24 | 100 | 17,7950 |
25.10.24 15:32:19 | 112 | 17,8000 |
25.10.24 15:32:19 | 100 | 17,8000 |
25.10.24 15:32:18 | 100 | 17,8050 |
25.10.24 15:32:18 | 100 | 17,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:18 | 200 | 17,8100 |
25.10.24 15:32:11 | 200 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8050 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8100 |
25.10.24 15:32:11 | 100 | 17,8050 |
25.10.24 15:32:11 | 234 | 17,7900 |
25.10.24 15:32:11 | 279 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |
25.10.24 15:32:11 | 100 | 17,8000 |