Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:13 | 243 | 17,7700 |
25.10.24 15:35:31 | 100 | 17,7850 |
25.10.24 15:35:23 | 100 | 17,7800 |
25.10.24 15:35:23 | 100 | 17,7800 |
25.10.24 15:35:23 | 100 | 17,7800 |
25.10.24 15:35:23 | 100 | 17,7800 |
25.10.24 15:35:16 | 100 | 17,7750 |
25.10.24 15:35:06 | 100 | 17,7750 |
25.10.24 15:35:05 | 100 | 17,7750 |
25.10.24 15:34:36 | 100 | 17,7700 |
25.10.24 15:34:36 | 100 | 17,7700 |
25.10.24 15:34:36 | 100 | 17,7700 |
25.10.24 15:34:36 | 100 | 17,7700 |
25.10.24 15:34:12 | 100 | 17,7800 |
25.10.24 15:34:12 | 200 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:12 | 100 | 17,7800 |
25.10.24 15:34:12 | 100 | 17,7800 |
25.10.24 15:34:11 | 100 | 17,7900 |
25.10.24 15:34:11 | 100 | 17,7900 |
25.10.24 15:34:11 | 100 | 17,7900 |
25.10.24 15:34:11 | 100 | 17,7900 |
25.10.24 15:34:11 | 200 | 17,7900 |
25.10.24 15:34:11 | 265 | 17,7900 |
25.10.24 15:34:00 | 325 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:00 | 100 | 17,8000 |
25.10.24 15:34:00 | 100 | 17,7900 |
25.10.24 15:34:00 | 100 | 17,7900 |
25.10.24 15:34:00 | 100 | 17,7900 |
25.10.24 15:33:52 | 100 | 17,7950 |
25.10.24 15:33:52 | 100 | 17,7950 |
25.10.24 15:33:23 | 100 | 17,8000 |
25.10.24 15:33:23 | 100 | 17,8000 |
25.10.24 15:33:23 | 100 | 17,8100 |
25.10.24 15:33:23 | 100 | 17,8100 |
25.10.24 15:33:23 | 406 | 17,8100 |
25.10.24 15:33:23 | 100 | 17,8100 |
25.10.24 15:33:23 | 100 | 17,8100 |
25.10.24 15:33:23 | 100 | 17,8100 |
25.10.24 15:33:10 | 100 | 17,8000 |