Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 198 | 17,6600 |
25.10.24 15:58:02 | 200 | 17,6600 |
25.10.24 15:58:02 | 800 | 17,6600 |
25.10.24 15:58:02 | 100 | 17,6600 |
25.10.24 15:58:02 | 200 | 17,6650 |
25.10.24 15:58:01 | 100 | 17,6650 |
25.10.24 15:58:01 | 400 | 17,6650 |
25.10.24 15:58:00 | 469 | 17,6600 |
25.10.24 15:58:00 | 100 | 17,6600 |
25.10.24 15:58:00 | 100 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:00 | 200 | 17,6550 |
25.10.24 15:58:00 | 100 | 17,6600 |
25.10.24 15:58:00 | 100 | 17,6600 |
25.10.24 15:57:51 | 200 | 17,6550 |
25.10.24 15:57:44 | 110 | 17,6550 |
25.10.24 15:57:24 | 200 | 17,6550 |
25.10.24 15:57:24 | 787 | 17,6550 |
25.10.24 15:57:23 | 400 | 17,6550 |
25.10.24 15:57:20 | 100 | 17,6600 |
25.10.24 15:57:20 | 100 | 17,6600 |
25.10.24 15:57:20 | 100 | 17,6600 |
25.10.24 15:57:20 | 100 | 17,6600 |
25.10.24 15:57:20 | 100 | 17,6600 |
25.10.24 15:56:41 | 100 | 17,6630 |
25.10.24 15:56:40 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:37 | 100 | 17,6730 |
25.10.24 15:56:37 | 100 | 17,6750 |
25.10.24 15:56:37 | 100 | 17,6700 |
25.10.24 15:56:37 | 100 | 17,6700 |
25.10.24 15:56:36 | 100 | 17,6700 |
25.10.24 15:56:22 | 100 | 17,6650 |
25.10.24 15:56:13 | 100 | 17,6650 |
25.10.24 15:55:17 | 100 | 17,6700 |
25.10.24 15:55:07 | 100 | 17,6600 |
25.10.24 15:54:51 | 100 | 17,6600 |
25.10.24 15:54:45 | 100 | 17,6650 |
25.10.24 15:54:45 | 100 | 17,6650 |
25.10.24 15:54:45 | 100 | 17,6650 |
25.10.24 15:54:41 | 300 | 17,6700 |
25.10.24 15:54:41 | 100 | 17,6700 |