Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 128 | 17,5400 |
24.10.24 17:59:58 | 320 | 17,5400 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 151 | 17,5450 |
24.10.24 17:59:58 | 100 | 17,5450 |
24.10.24 17:59:58 | 207 | 17,5450 |
24.10.24 17:59:58 | 139 | 17,5400 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 158 | 17,5450 |
24.10.24 17:59:58 | 114 | 17,5400 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 120 | 17,5450 |
24.10.24 17:59:58 | 200 | 17,5450 |
24.10.24 17:59:58 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:58 | 198 | 17,5450 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 113 | 17,5400 |
24.10.24 17:59:58 | 100 | 17,5400 |
24.10.24 17:59:58 | 250 | 17,5400 |
24.10.24 17:59:58 | 500 | 17,5400 |
24.10.24 17:59:58 | 200 | 17,5450 |
24.10.24 17:59:58 | 152 | 17,5450 |
24.10.24 17:59:46 | 200 | 17,5450 |
24.10.24 17:59:38 | 100 | 17,5450 |
24.10.24 17:59:38 | 100 | 17,5450 |
24.10.24 17:59:37 | 504 | 17,5463 |
24.10.24 17:59:37 | 571 | 17,5463 |
24.10.24 17:59:37 | 102 | 17,5462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:37 | 1,78 Tsd. | 17,5500 |
24.10.24 17:59:37 | 237 | 17,5490 |
24.10.24 17:59:37 | 100 | 17,5450 |
24.10.24 17:59:37 | 668 | 17,5482 |
24.10.24 17:59:23 | 100 | 17,5500 |
24.10.24 17:59:11 | 100 | 17,5500 |
24.10.24 17:59:04 | 100 | 17,5500 |
24.10.24 17:59:04 | 100 | 17,5500 |
24.10.24 17:59:03 | 100 | 17,5500 |
24.10.24 17:58:59 | 100 | 17,5500 |
24.10.24 17:58:46 | 100 | 17,5500 |
24.10.24 17:58:46 | 100 | 17,5500 |
24.10.24 17:58:43 | 100 | 17,5500 |
24.10.24 17:58:43 | 100 | 17,5500 |
24.10.24 17:58:36 | 100 | 17,5500 |