Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:10:00 | 100 | 17,5000 |
24.10.24 18:09:51 | 100 | 17,5000 |
24.10.24 18:09:38 | 100 | 17,4900 |
24.10.24 18:09:38 | 117 | 17,4900 |
24.10.24 18:09:38 | 500 | 17,4900 |
24.10.24 18:09:22 | 100 | 17,4900 |
24.10.24 18:09:22 | 200 | 17,4900 |
24.10.24 18:09:22 | 100 | 17,4900 |
24.10.24 18:09:22 | 100 | 17,4900 |
24.10.24 18:09:22 | 500 | 17,4900 |
24.10.24 18:09:22 | 142 | 17,4900 |
24.10.24 18:09:15 | 100 | 17,4900 |
24.10.24 18:09:15 | 150 | 17,4900 |
24.10.24 18:09:15 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:56 | 100 | 17,4950 |
24.10.24 18:08:56 | 200 | 17,4950 |
24.10.24 18:08:56 | 100 | 17,4950 |
24.10.24 18:08:56 | 100 | 17,4950 |
24.10.24 18:08:56 | 100 | 17,4950 |
24.10.24 18:08:56 | 100 | 17,4950 |
24.10.24 18:08:34 | 143 | 17,4950 |
24.10.24 18:07:57 | 110 | 17,4950 |
24.10.24 18:07:56 | 200 | 17,4950 |
24.10.24 18:07:56 | 100 | 17,4975 |
24.10.24 18:07:55 | 103 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:55 | 522 | 17,5000 |
24.10.24 18:07:55 | 200 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:55 | 100 | 17,5000 |
24.10.24 18:07:07 | 100 | 17,5050 |
24.10.24 18:06:33 | 600 | 17,5000 |
24.10.24 18:06:16 | 100 | 17,5100 |
24.10.24 18:06:16 | 100 | 17,5100 |
24.10.24 18:06:15 | 100 | 17,5100 |
24.10.24 18:06:15 | 200 | 17,5100 |
24.10.24 18:05:25 | 200 | 17,5150 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |
24.10.24 18:04:41 | 100 | 17,5100 |