Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:35 | 200 | 17,4900 |
24.10.24 18:40:35 | 200 | 17,4900 |
24.10.24 18:40:35 | 200 | 17,4900 |
24.10.24 18:40:35 | 200 | 17,4900 |
24.10.24 18:40:35 | 100 | 17,4900 |
24.10.24 18:40:30 | 100 | 17,4950 |
24.10.24 18:40:17 | 100 | 17,4900 |
24.10.24 18:39:39 | 101 | 17,5000 |
24.10.24 18:39:21 | 100 | 17,5000 |
24.10.24 18:39:21 | 100 | 17,5000 |
24.10.24 18:39:21 | 100 | 17,5000 |
24.10.24 18:39:21 | 400 | 17,5000 |
24.10.24 18:39:21 | 200 | 17,5000 |
24.10.24 18:39:21 | 200 | 17,5000 |
24.10.24 18:39:21 | 146 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:21 | 254 | 17,5000 |
24.10.24 18:39:21 | 600 | 17,5000 |
24.10.24 18:39:21 | 400 | 17,5000 |
24.10.24 18:39:20 | 100 | 17,5000 |
24.10.24 18:39:20 | 125 | 17,5000 |
24.10.24 18:39:20 | 100 | 17,5000 |
24.10.24 18:39:20 | 100 | 17,5000 |
24.10.24 18:39:20 | 162 | 17,5000 |
24.10.24 18:39:20 | 200 | 17,5000 |
24.10.24 18:39:20 | 100 | 17,5000 |
24.10.24 18:39:20 | 200 | 17,5000 |
24.10.24 18:39:14 | 100 | 17,4900 |
24.10.24 18:39:10 | 200 | 17,4950 |
24.10.24 18:39:10 | 200 | 17,4950 |
24.10.24 18:39:09 | 100 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:09 | 200 | 17,4950 |
24.10.24 18:39:09 | 100 | 17,5000 |
24.10.24 18:39:09 | 200 | 17,4950 |
24.10.24 18:39:08 | 200 | 17,4950 |
24.10.24 18:39:06 | 200 | 17,4950 |
24.10.24 18:39:06 | 200 | 17,4950 |
24.10.24 18:38:53 | 200 | 17,4950 |
24.10.24 18:38:27 | 270 | 17,4929 |
24.10.24 18:38:11 | 100 | 17,4950 |
24.10.24 18:37:52 | 100 | 17,5000 |
24.10.24 18:37:36 | 100 | 17,5000 |
24.10.24 18:37:36 | 100 | 17,5000 |
24.10.24 18:37:36 | 100 | 17,5050 |
24.10.24 18:37:36 | 113 | 17,5000 |
24.10.24 18:37:36 | 100 | 17,5000 |