Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:37 | 200 | 17,5300 |
24.10.24 18:35:37 | 200 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 110 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5350 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 158 | 17,5300 |
24.10.24 18:35:37 | 200 | 17,5350 |
24.10.24 18:35:37 | 158 | 17,5350 |
24.10.24 18:35:02 | 110 | 17,5350 |
24.10.24 18:34:51 | 200 | 17,5350 |
24.10.24 18:34:51 | 200 | 17,5350 |
24.10.24 18:34:51 | 300 | 17,5350 |
24.10.24 18:34:40 | 100 | 17,5400 |
24.10.24 18:34:31 | 100 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:14 | 100 | 17,5300 |
24.10.24 18:34:08 | 100 | 17,5350 |
24.10.24 18:34:07 | 100 | 17,5350 |
24.10.24 18:34:07 | 142 | 17,5350 |
24.10.24 18:34:07 | 100 | 17,5350 |
24.10.24 18:34:07 | 200 | 17,5350 |
24.10.24 18:34:07 | 100 | 17,5350 |
24.10.24 18:34:07 | 200 | 17,5350 |
24.10.24 18:33:51 | 200 | 17,5350 |
24.10.24 18:33:50 | 300 | 17,5350 |
24.10.24 18:33:47 | 100 | 17,5400 |
24.10.24 18:33:47 | 200 | 17,5350 |
24.10.24 18:33:46 | 100 | 17,5400 |
24.10.24 18:33:28 | 296 | 17,5400 |
24.10.24 18:33:14 | 200 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:08 | 160 | 17,5300 |
24.10.24 18:32:43 | 100 | 17,5400 |
24.10.24 18:32:42 | 100 | 17,5350 |
24.10.24 18:32:42 | 100 | 17,5400 |
24.10.24 18:32:41 | 100 | 17,5350 |
24.10.24 18:32:41 | 100 | 17,5400 |
24.10.24 18:32:41 | 100 | 17,5350 |
24.10.24 18:32:41 | 100 | 17,5400 |
24.10.24 18:32:40 | 100 | 17,5350 |
24.10.24 18:32:40 | 100 | 17,5400 |
24.10.24 18:32:40 | 100 | 17,5350 |
24.10.24 18:32:40 | 100 | 17,5400 |
24.10.24 18:32:40 | 100 | 17,5350 |
24.10.24 18:32:40 | 100 | 17,5400 |
24.10.24 18:32:40 | 100 | 17,5350 |