Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:03 | 100 | 17,5400 |
24.10.24 19:26:02 | 100 | 17,5450 |
24.10.24 19:25:57 | 100 | 17,5450 |
24.10.24 19:25:49 | 100 | 17,5400 |
24.10.24 19:25:49 | 100 | 17,5400 |
24.10.24 19:25:48 | 100 | 17,5400 |
24.10.24 19:25:48 | 100 | 17,5400 |
24.10.24 19:25:03 | 100 | 17,5450 |
24.10.24 19:25:03 | 100 | 17,5450 |
24.10.24 19:24:53 | 200 | 17,5450 |
24.10.24 19:24:53 | 100 | 17,5450 |
24.10.24 19:24:38 | 100 | 17,5500 |
24.10.24 19:24:38 | 100 | 17,5475 |
24.10.24 19:24:38 | 100 | 17,5450 |
24.10.24 19:24:38 | 197 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:37 | 100 | 17,5500 |
24.10.24 19:24:36 | 100 | 17,5450 |
24.10.24 19:24:36 | 100 | 17,5450 |
24.10.24 19:24:36 | 200 | 17,5450 |
24.10.24 19:24:36 | 100 | 17,5450 |
24.10.24 19:24:34 | 100 | 17,5450 |
24.10.24 19:24:17 | 100 | 17,5400 |
24.10.24 19:24:16 | 158 | 17,5400 |
24.10.24 19:24:16 | 100 | 17,5400 |
24.10.24 19:24:16 | 100 | 17,5400 |
24.10.24 19:24:16 | 100 | 17,5400 |
24.10.24 19:24:13 | 100 | 17,5450 |
24.10.24 19:24:13 | 100 | 17,5450 |
24.10.24 19:24:13 | 100 | 17,5450 |
24.10.24 19:24:13 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:13 | 100 | 17,5450 |
24.10.24 19:24:13 | 100 | 17,5450 |
24.10.24 19:23:45 | 100 | 17,5450 |
24.10.24 19:23:38 | 200 | 17,5400 |
24.10.24 19:23:15 | 100 | 17,5400 |
24.10.24 19:23:15 | 100 | 17,5400 |
24.10.24 19:23:13 | 200 | 17,5450 |
24.10.24 19:23:12 | 100 | 17,5450 |
24.10.24 19:23:12 | 148 | 17,5450 |
24.10.24 19:23:12 | 100 | 17,5500 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5450 |
24.10.24 19:23:10 | 100 | 17,5400 |
24.10.24 19:23:10 | 359 | 17,5400 |
24.10.24 19:23:10 | 3,40 Tsd. | 17,5450 |