Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:13 | 100 | 17,5300 |
24.10.24 19:33:13 | 100 | 17,5300 |
24.10.24 19:33:05 | 100 | 17,5250 |
24.10.24 19:33:04 | 400 | 17,5250 |
24.10.24 19:33:04 | 200 | 17,5250 |
24.10.24 19:33:04 | 100 | 17,5250 |
24.10.24 19:32:08 | 200 | 17,5200 |
24.10.24 19:31:38 | 300 | 17,5250 |
24.10.24 19:31:38 | 100 | 17,5250 |
24.10.24 19:31:38 | 200 | 17,5250 |
24.10.24 19:31:38 | 100 | 17,5250 |
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 225 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 100 | 17,5300 |
24.10.24 19:31:38 | 146 | 17,5300 |
24.10.24 19:30:58 | 100 | 17,5300 |
24.10.24 19:30:58 | 110 | 17,5300 |
24.10.24 19:30:58 | 177 | 17,5300 |
24.10.24 19:30:55 | 300 | 17,5350 |
24.10.24 19:30:55 | 100 | 17,5375 |
24.10.24 19:30:28 | 100 | 17,5350 |
24.10.24 19:30:27 | 100 | 17,5350 |
24.10.24 19:29:59 | 200 | 17,5350 |
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 146 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 200 | 17,5400 |
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 100 | 17,5400 |
24.10.24 19:29:57 | 280 | 17,5400 |
24.10.24 19:29:48 | 100 | 17,5400 |
24.10.24 19:29:16 | 100 | 17,5400 |
24.10.24 19:29:16 | 100 | 17,5400 |
24.10.24 19:29:15 | 100 | 17,5400 |
24.10.24 19:29:15 | 100 | 17,5400 |
24.10.24 19:29:15 | 100 | 17,5400 |
24.10.24 19:29:09 | 100 | 17,5450 |
24.10.24 19:29:08 | 186 | 17,5450 |
24.10.24 19:29:08 | 186 | 17,5450 |