Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:50 | 1,60 Tsd. | 17,5650 |
24.10.24 19:39:37 | 100 | 17,5700 |
24.10.24 19:39:37 | 100 | 17,5700 |
24.10.24 19:39:37 | 100 | 17,5700 |
24.10.24 19:39:37 | 100 | 17,5700 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 200 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 200 | 17,5600 |
24.10.24 19:39:37 | 222 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:37 | 200 | 17,5600 |
24.10.24 19:39:37 | 100 | 17,5600 |
24.10.24 19:39:37 | 440 | 17,5600 |
24.10.24 19:39:37 | 167 | 17,5600 |
24.10.24 19:39:17 | 100 | 17,5550 |
24.10.24 19:39:17 | 100 | 17,5550 |
24.10.24 19:39:17 | 200 | 17,5550 |
24.10.24 19:39:17 | 100 | 17,5550 |
24.10.24 19:39:16 | 100 | 17,5550 |
24.10.24 19:39:15 | 700 | 17,5600 |
24.10.24 19:39:15 | 1,50 Tsd. | 17,5575 |
24.10.24 19:39:04 | 114 | 17,5550 |
24.10.24 19:39:04 | 200 | 17,5550 |
24.10.24 19:38:43 | 100 | 17,5575 |
24.10.24 19:38:30 | 161 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:20 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5500 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:17 | 100 | 17,5550 |
24.10.24 19:38:09 | 264 | 17,5500 |
24.10.24 19:38:09 | 100 | 17,5500 |
24.10.24 19:38:09 | 100 | 17,5500 |
24.10.24 19:38:09 | 300 | 17,5500 |
24.10.24 19:38:09 | 200 | 17,5500 |
24.10.24 19:38:09 | 100 | 17,5500 |
24.10.24 19:38:09 | 186 | 17,5550 |