Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:33 | 300 | 17,5850 |
24.10.24 19:41:33 | 300 | 17,5850 |
24.10.24 19:41:33 | 100 | 17,5800 |
24.10.24 19:41:15 | 700 | 17,5850 |
24.10.24 19:41:07 | 200 | 17,5850 |
24.10.24 19:41:07 | 200 | 17,5850 |
24.10.24 19:41:05 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:41:02 | 100 | 17,5850 |
24.10.24 19:40:54 | 100 | 17,5850 |
24.10.24 19:40:54 | 100 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:54 | 100 | 17,5850 |
24.10.24 19:40:54 | 200 | 17,5850 |
24.10.24 19:40:54 | 159 | 17,5850 |
24.10.24 19:40:54 | 117 | 17,5800 |
24.10.24 19:40:37 | 100 | 17,5800 |
24.10.24 19:40:37 | 100 | 17,5800 |
24.10.24 19:40:37 | 100 | 17,5800 |
24.10.24 19:40:37 | 100 | 17,5800 |
24.10.24 19:40:30 | 100 | 17,5800 |
24.10.24 19:40:20 | 100 | 17,5800 |
24.10.24 19:40:14 | 100 | 17,5800 |
24.10.24 19:40:14 | 100 | 17,5800 |
24.10.24 19:40:14 | 409 | 17,5800 |
24.10.24 19:40:01 | 100 | 17,5750 |
24.10.24 19:40:01 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 100 | 17,5700 |
24.10.24 19:40:01 | 200 | 17,5700 |
24.10.24 19:40:01 | 434 | 17,5700 |
24.10.24 19:40:01 | 500 | 17,5700 |
24.10.24 19:40:01 | 300 | 17,5700 |
24.10.24 19:40:01 | 500 | 17,5700 |
24.10.24 19:40:01 | 500 | 17,5700 |
24.10.24 19:39:56 | 100 | 17,5700 |