Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:09 | 190 | 17,5500 |
24.10.24 19:38:08 | 100 | 17,5500 |
24.10.24 19:38:08 | 100 | 17,5500 |
24.10.24 19:38:08 | 100 | 17,5500 |
24.10.24 19:38:08 | 100 | 17,5500 |
24.10.24 19:38:08 | 100 | 17,5500 |
24.10.24 19:38:08 | 200 | 17,5500 |
24.10.24 19:38:08 | 330 | 17,5500 |
24.10.24 19:38:04 | 100 | 17,5500 |
24.10.24 19:37:55 | 100 | 17,5500 |
24.10.24 19:37:47 | 100 | 17,5450 |
24.10.24 19:37:47 | 100 | 17,5450 |
24.10.24 19:37:47 | 100 | 17,5450 |
24.10.24 19:37:47 | 100 | 17,5450 |
24.10.24 19:37:44 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:44 | 100 | 17,5450 |
24.10.24 19:37:44 | 100 | 17,5450 |
24.10.24 19:37:44 | 100 | 17,5450 |
24.10.24 19:37:10 | 100 | 17,5450 |
24.10.24 19:37:04 | 100 | 17,5450 |
24.10.24 19:36:48 | 100 | 17,5450 |
24.10.24 19:36:47 | 228 | 17,5471 |
24.10.24 19:36:47 | 100 | 17,5450 |
24.10.24 19:36:45 | 100 | 17,5450 |
24.10.24 19:36:45 | 198 | 17,5450 |
24.10.24 19:36:45 | 100 | 17,5450 |
24.10.24 19:36:45 | 100 | 17,5450 |
24.10.24 19:36:45 | 100 | 17,5450 |
24.10.24 19:36:45 | 198 | 17,5450 |
24.10.24 19:36:43 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:31 | 100 | 17,5500 |
24.10.24 19:36:25 | 100 | 17,5500 |
24.10.24 19:36:08 | 169 | 17,5489 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 200 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:05 | 372 | 17,5400 |
24.10.24 19:36:05 | 100 | 17,5400 |
24.10.24 19:36:04 | 100 | 17,5400 |
24.10.24 19:36:01 | 100 | 17,5350 |
24.10.24 19:36:01 | 100 | 17,5350 |