Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 200 | 17,6100 |
24.10.24 19:44:32 | 300 | 17,6050 |
24.10.24 19:44:32 | 198 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 200 | 17,6100 |
24.10.24 19:44:32 | 498 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 233 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 300 | 17,6050 |
24.10.24 19:44:32 | 200 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 100 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 233 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 343 | 17,6100 |
24.10.24 19:44:32 | 1,00 Tsd. | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 300 | 17,6050 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:29 | 100 | 17,6050 |
24.10.24 19:44:25 | 25,00 Tsd. | 17,6000 |
24.10.24 19:44:25 | 100 | 17,6050 |
24.10.24 19:44:25 | 100 | 17,6050 |
24.10.24 19:44:25 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:25 | 100 | 17,6050 |
24.10.24 19:44:25 | 100 | 17,6050 |
24.10.24 19:44:25 | 100 | 17,6050 |
24.10.24 19:44:20 | 100 | 17,6100 |
24.10.24 19:44:20 | 100 | 17,6075 |
24.10.24 19:44:16 | 500 | 17,6000 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 100 | 17,6050 |
24.10.24 19:44:15 | 200 | 17,6050 |
24.10.24 19:44:09 | 144 | 17,6050 |