Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 600 | 17,6300 |
24.10.24 19:44:32 | 700 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 400 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
24.10.24 19:44:32 | 168 | 17,6300 |
24.10.24 19:44:32 | 233 | 17,6250 |
24.10.24 19:44:32 | 1,20 Tsd. | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 630 | 17,6300 |
24.10.24 19:44:32 | 630 | 17,6300 |
24.10.24 19:44:32 | 800 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |