Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:24 | 100 | 17,6300 |
24.10.24 19:45:24 | 388 | 17,6300 |
24.10.24 19:45:24 | 100 | 17,6250 |
24.10.24 19:45:24 | 200 | 17,6250 |
24.10.24 19:45:20 | 100 | 17,6250 |
24.10.24 19:45:20 | 100 | 17,6250 |
24.10.24 19:45:09 | 100 | 17,6250 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 200 | 17,6200 |
24.10.24 19:45:09 | 200 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 500 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:09 | 100 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 120 | 17,6200 |
24.10.24 19:45:06 | 528 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 120 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
24.10.24 19:45:06 | 528 | 17,6200 |
24.10.24 19:45:06 | 120 | 17,6200 |
24.10.24 19:45:06 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:06 | 528 | 17,6200 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 200 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:05 | 100 | 17,6150 |
24.10.24 19:45:04 | 300 | 17,6150 |
24.10.24 19:45:04 | 100 | 17,6200 |
24.10.24 19:45:04 | 300 | 17,6200 |
24.10.24 19:45:04 | 500 | 17,6200 |