Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:07 | 143 | 17,6300 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6300 |
24.10.24 19:48:03 | 100 | 17,6300 |
24.10.24 19:48:03 | 100 | 17,6350 |
24.10.24 19:48:03 | 225 | 17,6350 |
24.10.24 19:48:03 | 300 | 17,6350 |
24.10.24 19:48:03 | 100 | 17,6350 |
24.10.24 19:48:03 | 100 | 17,6300 |
24.10.24 19:48:02 | 100 | 17,6350 |
24.10.24 19:48:02 | 100 | 17,6300 |
24.10.24 19:48:02 | 500 | 17,6300 |
24.10.24 19:48:02 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:02 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 200 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 200 | 17,6350 |
24.10.24 19:48:01 | 400 | 17,6350 |
24.10.24 19:48:01 | 400 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 400 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:01 | 522 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 200 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 200 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 693 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |