Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:26 | 100 | 17,6200 |
24.10.24 19:53:26 | 100 | 17,6200 |
24.10.24 19:53:26 | 395 | 17,6250 |
24.10.24 19:53:26 | 100 | 17,6200 |
24.10.24 19:53:14 | 300 | 17,6250 |
24.10.24 19:53:13 | 1,50 Tsd. | 17,6250 |
24.10.24 19:53:05 | 109 | 17,6250 |
24.10.24 19:52:56 | 100 | 17,6250 |
24.10.24 19:52:34 | 900 | 17,6250 |
24.10.24 19:52:21 | 352 | 17,6250 |
24.10.24 19:52:21 | 450 | 17,6250 |
24.10.24 19:52:21 | 400 | 17,6250 |
24.10.24 19:52:03 | 200 | 17,6250 |
24.10.24 19:52:03 | 200 | 17,6250 |
24.10.24 19:52:03 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:03 | 198 | 17,6250 |
24.10.24 19:52:03 | 200 | 17,6250 |
24.10.24 19:51:56 | 100 | 17,6200 |
24.10.24 19:51:56 | 100 | 17,6200 |
24.10.24 19:51:56 | 110 | 17,6200 |
24.10.24 19:51:56 | 100 | 17,6200 |
24.10.24 19:51:49 | 100 | 17,6200 |
24.10.24 19:51:42 | 100 | 17,6200 |
24.10.24 19:51:40 | 100 | 17,6050 |
24.10.24 19:51:40 | 100 | 17,6100 |
24.10.24 19:51:40 | 100 | 17,6100 |
24.10.24 19:51:40 | 200 | 17,6100 |
24.10.24 19:51:40 | 100 | 17,6100 |
24.10.24 19:51:40 | 369 | 17,6100 |
24.10.24 19:51:32 | 1,50 Tsd. | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:26 | 198 | 17,6050 |
24.10.24 19:51:25 | 300 | 17,6050 |
24.10.24 19:51:18 | 197 | 17,6050 |
24.10.24 19:51:02 | 103 | 17,6050 |
24.10.24 19:50:57 | 100 | 17,6000 |
24.10.24 19:50:57 | 1,10 Tsd. | 17,6050 |
24.10.24 19:50:54 | 295 | 17,6050 |
24.10.24 19:50:02 | 100 | 17,6050 |
24.10.24 19:49:52 | 100 | 17,6050 |
24.10.24 19:49:52 | 500 | 17,6050 |
24.10.24 19:49:52 | 200 | 17,6050 |
24.10.24 19:49:52 | 198 | 17,6050 |
24.10.24 19:49:52 | 198 | 17,6050 |
24.10.24 19:49:19 | 100 | 17,6100 |
24.10.24 19:49:05 | 106 | 17,6050 |