Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6300 |
24.10.24 19:56:12 | 100 | 17,6300 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:11 | 100 | 17,6350 |
24.10.24 19:56:11 | 100 | 17,6350 |
24.10.24 19:56:11 | 100 | 17,6350 |
24.10.24 19:56:11 | 100 | 17,6300 |
24.10.24 19:56:06 | 100 | 17,6390 |
24.10.24 19:56:03 | 116 | 17,6350 |
24.10.24 19:55:55 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6350 |
24.10.24 19:55:54 | 100 | 17,6400 |
24.10.24 19:55:51 | 196 | 17,6400 |
24.10.24 19:55:46 | 100 | 17,6350 |
24.10.24 19:55:45 | 100 | 17,6350 |
24.10.24 19:55:45 | 200 | 17,6350 |
24.10.24 19:55:02 | 100 | 17,6400 |
24.10.24 19:55:02 | 100 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:01 | 300 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 200 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 200 | 17,6350 |
24.10.24 19:54:57 | 100 | 17,6350 |
24.10.24 19:54:57 | 200 | 17,6350 |
24.10.24 19:54:50 | 1,30 Tsd. | 17,6350 |
24.10.24 19:54:50 | 100 | 17,6300 |
24.10.24 19:54:50 | 100 | 17,6300 |
24.10.24 19:54:48 | 172 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |