Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6150 |
24.10.24 19:57:21 | 128 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6150 |
24.10.24 19:57:21 | 1,25 Tsd. | 17,6200 |
24.10.24 19:57:21 | 300 | 17,6200 |
24.10.24 19:57:21 | 1,24 Tsd. | 17,6250 |
24.10.24 19:57:21 | 1,00 Tsd. | 17,6250 |
24.10.24 19:57:21 | 1,56 Tsd. | 17,6250 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 753 | 17,6200 |
24.10.24 19:57:21 | 121 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:21 | 25,00 Tsd. | 17,6250 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:11 | 900 | 17,6350 |
24.10.24 19:57:11 | 787 | 17,6350 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 109 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6350 |
24.10.24 19:57:10 | 133 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6350 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 121 | 17,6300 |
24.10.24 19:57:10 | 1,05 Tsd. | 17,6300 |
24.10.24 19:57:10 | 200 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 343 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6300 |
24.10.24 19:57:10 | 200 | 17,6300 |