Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:10 | 198 | 17,6350 |
24.10.24 19:57:10 | 200 | 17,6300 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 712 | 17,6450 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 1,29 Tsd. | 17,6450 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 416 | 17,6400 |
24.10.24 19:57:10 | 500 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 163 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 121 | 17,6400 |
24.10.24 19:57:10 | 506 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:10 | 122 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 333 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 500 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 200 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6400 |
24.10.24 19:57:10 | 100 | 17,6450 |
24.10.24 19:57:06 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6400 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6400 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |