Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 200 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 263 | 17,6450 |
24.10.24 19:57:05 | 200 | 17,6400 |
24.10.24 19:57:05 | 300 | 17,6400 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 300 | 17,6450 |
24.10.24 19:57:05 | 400 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6450 |
24.10.24 19:57:05 | 100 | 17,6400 |
24.10.24 19:57:05 | 100 | 17,6400 |
24.10.24 19:57:00 | 100 | 17,6450 |
24.10.24 19:57:00 | 100 | 17,6400 |
24.10.24 19:56:57 | 300 | 17,6450 |
24.10.24 19:56:34 | 700 | 17,6450 |
24.10.24 19:56:34 | 100 | 17,6450 |
24.10.24 19:56:34 | 250 | 17,6450 |
24.10.24 19:56:34 | 137 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:34 | 100 | 17,6450 |
24.10.24 19:56:34 | 450 | 17,6450 |
24.10.24 19:56:34 | 100 | 17,6450 |
24.10.24 19:56:34 | 200 | 17,6450 |
24.10.24 19:56:34 | 100 | 17,6450 |
24.10.24 19:56:34 | 100 | 17,6450 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 200 | 17,6400 |
24.10.24 19:56:31 | 500 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 241 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 131 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |