Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:31 | 200 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 100 | 17,6400 |
24.10.24 19:56:31 | 200 | 17,6400 |
24.10.24 19:56:31 | 110 | 17,6400 |
24.10.24 19:56:31 | 137 | 17,6400 |
24.10.24 19:56:31 | 130 | 17,6400 |
24.10.24 19:56:31 | 200 | 17,6400 |
24.10.24 19:56:31 | 1,04 Tsd. | 17,6400 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6300 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:23 | 233 | 17,6350 |
24.10.24 19:56:23 | 300 | 17,6350 |
24.10.24 19:56:23 | 233 | 17,6350 |
24.10.24 19:56:23 | 300 | 17,6350 |
24.10.24 19:56:23 | 198 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6300 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6300 |
24.10.24 19:56:23 | 100 | 17,6300 |
24.10.24 19:56:23 | 200 | 17,6350 |
24.10.24 19:56:23 | 198 | 17,6350 |
24.10.24 19:56:23 | 100 | 17,6350 |
24.10.24 19:56:23 | 133 | 17,6350 |
24.10.24 19:56:23 | 200 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:12 | 100 | 17,6400 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 300 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |
24.10.24 19:56:12 | 100 | 17,6350 |