Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:05 | 198 | 17,6050 |
24.10.24 19:49:05 | 100 | 17,6050 |
24.10.24 19:49:05 | 198 | 17,6050 |
24.10.24 19:49:05 | 198 | 17,6050 |
24.10.24 19:49:05 | 198 | 17,6050 |
24.10.24 19:49:05 | 100 | 17,6050 |
24.10.24 19:48:55 | 100 | 17,6050 |
24.10.24 19:48:45 | 100 | 17,6050 |
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 200 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:45 | 100 | 17,6100 |
24.10.24 19:48:45 | 100 | 17,6200 |
24.10.24 19:48:45 | 100 | 17,6200 |
24.10.24 19:48:45 | 100 | 17,6200 |
24.10.24 19:48:45 | 200 | 17,6200 |
24.10.24 19:48:45 | 100 | 17,6200 |
24.10.24 19:48:45 | 100 | 17,6200 |
24.10.24 19:48:39 | 100 | 17,6250 |
24.10.24 19:48:39 | 300 | 17,6250 |
24.10.24 19:48:39 | 300 | 17,6250 |
24.10.24 19:48:39 | 100 | 17,6250 |
24.10.24 19:48:39 | 100 | 17,6250 |
24.10.24 19:48:32 | 100 | 17,6250 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 113 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6350 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 200 | 17,6300 |
24.10.24 19:48:29 | 1,03 Tsd. | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |
24.10.24 19:48:29 | 100 | 17,6300 |