Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:01 | 206 | 17,6300 |
24.10.24 19:48:01 | 651 | 17,6300 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6350 |
24.10.24 19:48:01 | 100 | 17,6300 |
24.10.24 19:48:00 | 100 | 17,6350 |
24.10.24 19:48:00 | 100 | 17,6300 |
24.10.24 19:48:00 | 100 | 17,6300 |
24.10.24 19:48:00 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:00 | 100 | 17,6350 |
24.10.24 19:48:00 | 100 | 17,6300 |
24.10.24 19:48:00 | 100 | 17,6350 |
24.10.24 19:48:00 | 100 | 17,6300 |
24.10.24 19:47:59 | 300 | 17,6350 |
24.10.24 19:47:59 | 300 | 17,6350 |
24.10.24 19:47:59 | 100 | 17,6350 |
24.10.24 19:47:58 | 100 | 17,6350 |
24.10.24 19:47:58 | 100 | 17,6350 |
24.10.24 19:47:54 | 150 | 17,6400 |
24.10.24 19:47:54 | 300 | 17,6400 |
24.10.24 19:47:54 | 100 | 17,6400 |
24.10.24 19:47:54 | 300 | 17,6400 |
24.10.24 19:47:54 | 100 | 17,6400 |
24.10.24 19:47:54 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:52 | 200 | 17,6400 |
24.10.24 19:47:52 | 500 | 17,6400 |
24.10.24 19:47:52 | 100 | 17,6350 |
24.10.24 19:47:52 | 300 | 17,6350 |
24.10.24 19:47:51 | 100 | 17,6350 |
24.10.24 19:47:51 | 100 | 17,6350 |
24.10.24 19:47:49 | 100 | 17,6400 |
24.10.24 19:47:48 | 300 | 17,6400 |
24.10.24 19:47:48 | 100 | 17,6400 |
24.10.24 19:47:48 | 198 | 17,6400 |
24.10.24 19:47:43 | 100 | 17,6350 |
24.10.24 19:47:43 | 100 | 17,6350 |
24.10.24 19:47:43 | 100 | 17,6300 |
24.10.24 19:47:43 | 100 | 17,6350 |
24.10.24 19:47:39 | 200 | 17,6350 |